Market Cap AU$3.71T 4.32%
Volume 24h AU$223.10B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2021 AU$0.000000093 AU$0.0000000889 AU$0.000000093 AU$0.000000089 - -
Dec-11 2021 AU$0.0000000891 AU$0.0000000849 AU$0.0000000891 AU$0.0000000865 - -
Dec-10 2021 AU$0.0000000865 AU$0.0000000865 AU$0.0000000924 AU$0.0000000911 - -
Dec-09 2021 AU$0.0000000912 AU$0.0000000904 AU$0.0000000968 AU$0.0000000965 - -
Dec-08 2021 AU$0.0000000965 AU$0.0000000939 AU$0.0000000966 AU$0.0000000946 - -
Dec-07 2021 AU$0.0000000946 AU$0.0000000942 AU$0.0000000964 AU$0.0000000943 - -
Dec-06 2021 AU$0.0000000942 AU$0.000000087 AU$0.0000000945 AU$0.000000091 - -
Dec-05 2021 AU$0.000000091 AU$0.0000000728 AU$0.0000000911 AU$0.000000073 - -
Dec-04 2021 AU$0.000000073 AU$0.0000000681 AU$0.0000000756 AU$0.0000000756 - -
Dec-03 2021 AU$0.0000000756 AU$0.0000000747 AU$0.0000000822 AU$0.000000081 - -
Dec-02 2021 AU$0.0000000811 AU$0.0000000796 AU$0.0000000814 AU$0.0000000806 - -
Dec-01 2021 AU$0.0000000806 AU$0.0000000804 AU$0.0000001091 AU$0.0000001069 - -
Nov-30 2021 AU$0.000000107 AU$0.0000000976 AU$0.0000001319 AU$0.0000001226 - -
Nov-29 2021 AU$0.0000001226 AU$0.0000001056 AU$0.0000001227 AU$0.0000001136 AU$8,156 -
Nov-28 2021 AU$0.0000001136 AU$0.0000001033 AU$0.0000001136 AU$0.0000001049 AU$2,617 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.