Market Cap Bs.90.30T 4.46%
Volume 24h Bs.4.63T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2021 Bs.0.0000022409 Bs.0.0000021429 Bs.0.0000022409 Bs.0.0000021457 - -
Dec-11 2021 Bs.0.000002146 Bs.0.0000020461 Bs.0.0000021464 Bs.0.0000020845 - -
Dec-10 2021 Bs.0.0000020851 Bs.0.0000020839 Bs.0.0000022254 Bs.0.0000021962 - -
Dec-09 2021 Bs.0.0000021975 Bs.0.0000021783 Bs.0.000002333 Bs.0.0000023261 - -
Dec-08 2021 Bs.0.0000023254 Bs.0.0000022632 Bs.0.0000023278 Bs.0.0000022807 - -
Dec-07 2021 Bs.0.0000022806 Bs.0.0000022692 Bs.0.0000023233 Bs.0.0000022731 - -
Dec-06 2021 Bs.0.0000022711 Bs.0.0000020962 Bs.0.0000022771 Bs.0.0000021929 - -
Dec-05 2021 Bs.0.000002192 Bs.0.0000017549 Bs.0.0000021955 Bs.0.0000017596 - -
Dec-04 2021 Bs.0.0000017593 Bs.0.0000016417 Bs.0.0000018221 Bs.0.0000018221 - -
Dec-03 2021 Bs.0.0000018223 Bs.0.0000018014 Bs.0.0000019817 Bs.0.0000019525 - -
Dec-02 2021 Bs.0.0000019533 Bs.0.0000019176 Bs.0.0000019615 Bs.0.0000019417 - -
Dec-01 2021 Bs.0.0000019416 Bs.0.0000019366 Bs.0.0000026293 Bs.0.000002576 - -
Nov-30 2021 Bs.0.0000025771 Bs.0.0000023517 Bs.0.0000031772 Bs.0.0000029538 - -
Nov-29 2021 Bs.0.0000029531 Bs.0.0000025456 Bs.0.0000029565 Bs.0.0000027367 Bs.196,442 -
Nov-28 2021 Bs.0.0000027369 Bs.0.0000024882 Bs.0.0000027369 Bs.0.0000025266 Bs.63,019 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.