Market Cap RM11.70T 2.34%
Volume 24h RM577.84B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-12 2021 RM0.0000002913 RM0.0000002785 RM0.0000002913 RM0.0000002789 - -
Dec-11 2021 RM0.0000002789 RM0.0000002659 RM0.000000279 RM0.0000002709 - -
Dec-10 2021 RM0.000000271 RM0.0000002708 RM0.0000002892 RM0.0000002854 - -
Dec-09 2021 RM0.0000002856 RM0.0000002831 RM0.0000003032 RM0.0000003023 - -
Dec-08 2021 RM0.0000003022 RM0.0000002942 RM0.0000003026 RM0.0000002964 - -
Dec-07 2021 RM0.0000002964 RM0.0000002949 RM0.000000302 RM0.0000002954 - -
Dec-06 2021 RM0.0000002952 RM0.0000002724 RM0.000000296 RM0.000000285 - -
Dec-05 2021 RM0.0000002849 RM0.0000002281 RM0.0000002854 RM0.0000002287 - -
Dec-04 2021 RM0.0000002287 RM0.0000002134 RM0.0000002368 RM0.0000002368 - -
Dec-03 2021 RM0.0000002368 RM0.0000002341 RM0.0000002576 RM0.0000002538 - -
Dec-02 2021 RM0.0000002539 RM0.0000002492 RM0.0000002549 RM0.0000002524 - -
Dec-01 2021 RM0.0000002524 RM0.0000002517 RM0.0000003417 RM0.0000003348 - -
Nov-30 2021 RM0.000000335 RM0.0000003057 RM0.000000413 RM0.0000003839 - -
Nov-29 2021 RM0.0000003838 RM0.0000003309 RM0.0000003843 RM0.0000003557 RM25,536 -
Nov-28 2021 RM0.0000003557 RM0.0000003234 RM0.0000003557 RM0.0000003284 RM8,192 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.