Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2021 CL$0.00005791 CL$0.00005537 CL$0.00005791 CL$0.00005544 - -
Dec-11 2021 CL$0.00005545 CL$0.00005287 CL$0.00005546 CL$0.00005386 - -
Dec-10 2021 CL$0.00005388 CL$0.00005385 CL$0.00005751 CL$0.00005675 - -
Dec-09 2021 CL$0.00005678 CL$0.00005629 CL$0.00006029 CL$0.00006011 - -
Dec-08 2021 CL$0.00006009 CL$0.00005848 CL$0.00006015 CL$0.00005893 - -
Dec-07 2021 CL$0.00005893 CL$0.00005864 CL$0.00006003 CL$0.00005874 - -
Dec-06 2021 CL$0.00005868 CL$0.00005416 CL$0.00005884 CL$0.00005666 - -
Dec-05 2021 CL$0.00005664 CL$0.00004535 CL$0.00005673 CL$0.00004547 - -
Dec-04 2021 CL$0.00004546 CL$0.00004242 CL$0.00004708 CL$0.00004708 - -
Dec-03 2021 CL$0.00004709 CL$0.00004655 CL$0.00005121 CL$0.00005045 - -
Dec-02 2021 CL$0.00005047 CL$0.00004955 CL$0.00005069 CL$0.00005017 - -
Dec-01 2021 CL$0.00005017 CL$0.00005004 CL$0.00006794 CL$0.00006657 - -
Nov-30 2021 CL$0.00006659 CL$0.00006077 CL$0.0000821 CL$0.00007633 - -
Nov-29 2021 CL$0.00007631 CL$0.00006578 CL$0.0000764 CL$0.00007072 CL$5,076,378 -
Nov-28 2021 CL$0.00007072 CL$0.00006429 CL$0.00007072 CL$0.00006529 CL$1,628,522 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.