Market Cap zł9.85T 4.3%
Volume 24h zł590.18B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 46 Seconds ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2021 zł0.000000247 zł0.0000002362 zł0.000000247 zł0.0000002365 - -
Dec-11 2021 zł0.0000002366 zł0.0000002255 zł0.0000002366 zł0.0000002298 - -
Dec-10 2021 zł0.0000002298 zł0.0000002297 zł0.0000002453 zł0.0000002421 - -
Dec-09 2021 zł0.0000002422 zł0.0000002401 zł0.0000002572 zł0.0000002564 - -
Dec-08 2021 zł0.0000002563 zł0.0000002495 zł0.0000002566 zł0.0000002514 - -
Dec-07 2021 zł0.0000002514 zł0.0000002501 zł0.0000002561 zł0.0000002506 - -
Dec-06 2021 zł0.0000002503 zł0.0000002311 zł0.000000251 zł0.0000002417 - -
Dec-05 2021 zł0.0000002416 zł0.0000001934 zł0.000000242 zł0.000000194 - -
Dec-04 2021 zł0.0000001939 zł0.000000181 zł0.0000002009 zł0.0000002009 - -
Dec-03 2021 zł0.0000002009 zł0.0000001986 zł0.0000002184 zł0.0000002152 - -
Dec-02 2021 zł0.0000002153 zł0.0000002114 zł0.0000002162 zł0.000000214 - -
Dec-01 2021 zł0.000000214 zł0.0000002135 zł0.0000002898 zł0.000000284 - -
Nov-30 2021 zł0.0000002841 zł0.0000002592 zł0.0000003502 zł0.0000003256 - -
Nov-29 2021 zł0.0000003255 zł0.0000002806 zł0.0000003259 zł0.0000003017 zł21,658 -
Nov-28 2021 zł0.0000003017 zł0.0000002743 zł0.0000003017 zł0.0000002785 zł6,948 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.