Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2021 NZ$0.0000001022 NZ$0.0000000977 NZ$0.0000001022 NZ$0.0000000979 - -
Dec-11 2021 NZ$0.0000000979 NZ$0.0000000933 NZ$0.0000000979 NZ$0.0000000951 - -
Dec-10 2021 NZ$0.0000000951 NZ$0.000000095 NZ$0.0000001015 NZ$0.0000001002 - -
Dec-09 2021 NZ$0.0000001002 NZ$0.0000000993 NZ$0.0000001064 NZ$0.0000001061 - -
Dec-08 2021 NZ$0.0000001061 NZ$0.0000001032 NZ$0.0000001062 NZ$0.000000104 - -
Dec-07 2021 NZ$0.000000104 NZ$0.0000001035 NZ$0.000000106 NZ$0.0000001037 - -
Dec-06 2021 NZ$0.0000001036 NZ$0.0000000956 NZ$0.0000001038 NZ$0.0000001 - -
Dec-05 2021 NZ$0.0000001 NZ$0.00000008 NZ$0.0000001001 NZ$0.0000000802 - -
Dec-04 2021 NZ$0.0000000802 NZ$0.0000000749 NZ$0.0000000831 NZ$0.0000000831 - -
Dec-03 2021 NZ$0.0000000831 NZ$0.0000000821 NZ$0.0000000904 NZ$0.000000089 - -
Dec-02 2021 NZ$0.0000000891 NZ$0.0000000874 NZ$0.0000000895 NZ$0.0000000885 - -
Dec-01 2021 NZ$0.0000000885 NZ$0.0000000883 NZ$0.0000001199 NZ$0.0000001175 - -
Nov-30 2021 NZ$0.0000001175 NZ$0.0000001073 NZ$0.0000001449 NZ$0.0000001347 - -
Nov-29 2021 NZ$0.0000001347 NZ$0.0000001161 NZ$0.0000001349 NZ$0.0000001248 NZ$8,963 -
Nov-28 2021 NZ$0.0000001248 NZ$0.0000001135 NZ$0.0000001248 NZ$0.0000001152 NZ$2,875 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.