Market Cap CA$3.38T 2.67%
Volume 24h CA$166.44B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2021 CA$0.000000084 CA$0.0000000803 CA$0.000000084 CA$0.0000000804 - -
Dec-11 2021 CA$0.0000000804 CA$0.0000000767 CA$0.0000000804 CA$0.0000000781 - -
Dec-10 2021 CA$0.0000000781 CA$0.0000000781 CA$0.0000000834 CA$0.0000000823 - -
Dec-09 2021 CA$0.0000000823 CA$0.0000000816 CA$0.0000000874 CA$0.0000000872 - -
Dec-08 2021 CA$0.0000000871 CA$0.0000000848 CA$0.0000000872 CA$0.0000000855 - -
Dec-07 2021 CA$0.0000000855 CA$0.000000085 CA$0.0000000871 CA$0.0000000852 - -
Dec-06 2021 CA$0.0000000851 CA$0.0000000785 CA$0.0000000853 CA$0.0000000822 - -
Dec-05 2021 CA$0.0000000821 CA$0.0000000658 CA$0.0000000823 CA$0.0000000659 - -
Dec-04 2021 CA$0.0000000659 CA$0.0000000615 CA$0.0000000683 CA$0.0000000683 - -
Dec-03 2021 CA$0.0000000683 CA$0.0000000675 CA$0.0000000743 CA$0.0000000732 - -
Dec-02 2021 CA$0.0000000732 CA$0.0000000718 CA$0.0000000735 CA$0.0000000728 - -
Dec-01 2021 CA$0.0000000728 CA$0.0000000726 CA$0.0000000985 CA$0.0000000965 - -
Nov-30 2021 CA$0.0000000966 CA$0.0000000881 CA$0.0000001191 CA$0.0000001107 - -
Nov-29 2021 CA$0.0000001107 CA$0.0000000954 CA$0.0000001108 CA$0.0000001026 CA$7,365 -
Nov-28 2021 CA$0.0000001026 CA$0.0000000932 CA$0.0000001026 CA$0.0000000947 CA$2,363 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.