Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2021 HK$0.0000004801 HK$0.0000004591 HK$0.0000004801 HK$0.0000004597 - -
Dec-11 2021 HK$0.0000004597 HK$0.0000004383 HK$0.0000004598 HK$0.0000004466 - -
Dec-10 2021 HK$0.0000004467 HK$0.0000004464 HK$0.0000004768 HK$0.0000004705 - -
Dec-09 2021 HK$0.0000004708 HK$0.0000004667 HK$0.0000004998 HK$0.0000004983 - -
Dec-08 2021 HK$0.0000004982 HK$0.0000004848 HK$0.0000004987 HK$0.0000004886 - -
Dec-07 2021 HK$0.0000004886 HK$0.0000004861 HK$0.0000004977 HK$0.000000487 - -
Dec-06 2021 HK$0.0000004865 HK$0.0000004491 HK$0.0000004878 HK$0.0000004698 - -
Dec-05 2021 HK$0.0000004696 HK$0.000000376 HK$0.0000004703 HK$0.0000003769 - -
Dec-04 2021 HK$0.0000003769 HK$0.0000003517 HK$0.0000003904 HK$0.0000003904 - -
Dec-03 2021 HK$0.0000003904 HK$0.0000003859 HK$0.0000004245 HK$0.0000004183 - -
Dec-02 2021 HK$0.0000004184 HK$0.0000004108 HK$0.0000004202 HK$0.000000416 - -
Dec-01 2021 HK$0.000000416 HK$0.0000004149 HK$0.0000005633 HK$0.0000005519 - -
Nov-30 2021 HK$0.0000005521 HK$0.0000005038 HK$0.0000006807 HK$0.0000006328 - -
Nov-29 2021 HK$0.0000006327 HK$0.0000005454 HK$0.0000006334 HK$0.0000005863 HK$42,087 -
Nov-28 2021 HK$0.0000005863 HK$0.000000533 HK$0.0000005863 HK$0.0000005413 HK$13,502 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.