Market Cap CHF2.25T 6.1%
Volume 24h CHF128.04B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2021 CHF0.0000000556 CHF0.0000000531 CHF0.0000000556 CHF0.0000000532 - -
Dec-11 2021 CHF0.0000000532 CHF0.0000000507 CHF0.0000000532 CHF0.0000000517 - -
Dec-10 2021 CHF0.0000000517 CHF0.0000000517 CHF0.0000000552 CHF0.0000000545 - -
Dec-09 2021 CHF0.0000000545 CHF0.000000054 CHF0.0000000578 CHF0.0000000577 - -
Dec-08 2021 CHF0.0000000577 CHF0.0000000561 CHF0.0000000577 CHF0.0000000566 - -
Dec-07 2021 CHF0.0000000565 CHF0.0000000563 CHF0.0000000576 CHF0.0000000564 - -
Dec-06 2021 CHF0.0000000563 CHF0.000000052 CHF0.0000000565 CHF0.0000000544 - -
Dec-05 2021 CHF0.0000000543 CHF0.0000000435 CHF0.0000000544 CHF0.0000000436 - -
Dec-04 2021 CHF0.0000000436 CHF0.0000000407 CHF0.0000000452 CHF0.0000000452 - -
Dec-03 2021 CHF0.0000000452 CHF0.0000000447 CHF0.0000000491 CHF0.0000000484 - -
Dec-02 2021 CHF0.0000000484 CHF0.0000000475 CHF0.0000000486 CHF0.0000000481 - -
Dec-01 2021 CHF0.0000000481 CHF0.000000048 CHF0.0000000652 CHF0.0000000639 - -
Nov-30 2021 CHF0.0000000639 CHF0.0000000583 CHF0.0000000788 CHF0.0000000733 - -
Nov-29 2021 CHF0.0000000732 CHF0.0000000631 CHF0.0000000733 CHF0.0000000679 CHF4,875 -
Nov-28 2021 CHF0.0000000679 CHF0.0000000617 CHF0.0000000679 CHF0.0000000627 CHF1,564 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.