Market Cap MX$41.89T 2.34%
Volume 24h MX$2.07T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 11 Seconds ago
WAGMI $WAGMI

WAGMI ($WAGMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2021 MX$0.0000010429 MX$0.0000009972 MX$0.0000010429 MX$0.0000009986 - -
Dec-11 2021 MX$0.0000009987 MX$0.0000009522 MX$0.0000009989 MX$0.0000009701 - -
Dec-10 2021 MX$0.0000009704 MX$0.0000009698 MX$0.0000010357 MX$0.0000010221 - -
Dec-09 2021 MX$0.0000010227 MX$0.0000010138 MX$0.0000010858 MX$0.0000010825 - -
Dec-08 2021 MX$0.0000010822 MX$0.0000010533 MX$0.0000010833 MX$0.0000010614 - -
Dec-07 2021 MX$0.0000010614 MX$0.000001056 MX$0.0000010812 MX$0.0000010578 - -
Dec-06 2021 MX$0.0000010569 MX$0.0000009755 MX$0.0000010597 MX$0.0000010205 - -
Dec-05 2021 MX$0.0000010201 MX$0.0000008167 MX$0.0000010217 MX$0.0000008189 - -
Dec-04 2021 MX$0.0000008188 MX$0.000000764 MX$0.000000848 MX$0.000000848 - -
Dec-03 2021 MX$0.000000848 MX$0.0000008383 MX$0.0000009222 MX$0.0000009086 - -
Dec-02 2021 MX$0.000000909 MX$0.0000008924 MX$0.0000009129 MX$0.0000009036 - -
Dec-01 2021 MX$0.0000009036 MX$0.0000009012 MX$0.0000012236 MX$0.0000011988 - -
Nov-30 2021 MX$0.0000011993 MX$0.0000010944 MX$0.0000014786 MX$0.0000013746 - -
Nov-29 2021 MX$0.0000013743 MX$0.0000011847 MX$0.0000013759 MX$0.0000012736 MX$91,423 -
Nov-28 2021 MX$0.0000012737 MX$0.000001158 MX$0.0000012737 MX$0.0000011758 MX$29,329 -

Historical and market price analysis of WAGMI ($WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.