Market Cap NZ$3.85T -2.37%
Volume 24h NZ$357.37B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 Seconds ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00528245 NZ$0.00516942 NZ$0.00546556 NZ$0.00544434 NZ$448 -
Apr-29 2024 NZ$0.00544428 NZ$0.00535094 NZ$0.00548114 NZ$0.00548114 NZ$110 -
Apr-28 2024 NZ$0.00548214 NZ$0.00542193 NZ$0.00551437 NZ$0.00542193 NZ$80 -
Apr-27 2024 NZ$0.00542027 NZ$0.00537334 NZ$0.00546063 NZ$0.00546063 NZ$79 -
Apr-26 2024 NZ$0.00547322 NZ$0.00547045 NZ$0.00560012 NZ$0.00560012 NZ$110 -
Apr-25 2024 NZ$0.00560012 NZ$0.00548712 NZ$0.00562127 NZ$0.00560335 NZ$295 -
Apr-24 2024 NZ$0.00560337 NZ$0.00556772 NZ$0.00570596 NZ$0.00565314 NZ$286 -
Apr-23 2024 NZ$0.00564173 NZ$0.00561951 NZ$0.005673 NZ$0.00562878 NZ$253 -
Apr-22 2024 NZ$0.00562878 NZ$0.00542975 NZ$0.00563481 NZ$0.00542975 NZ$281 -
Apr-21 2024 NZ$0.00542975 NZ$0.00537299 NZ$0.00543703 NZ$0.00537317 NZ$124 -
Apr-20 2024 NZ$0.00537287 NZ$0.00521741 NZ$0.00537632 NZ$0.00526841 NZ$153 -
Apr-19 2024 NZ$0.00524038 NZ$0.00507434 NZ$0.00531053 NZ$0.00520105 NZ$328 -
Apr-18 2024 NZ$0.00522047 NZ$0.00504913 NZ$0.00522048 NZ$0.00504913 NZ$410 -
Apr-17 2024 NZ$0.00509398 NZ$0.00494316 NZ$0.00523908 NZ$0.00517694 NZ$498 -
Apr-16 2024 NZ$0.00519109 NZ$0.00502488 NZ$0.00525044 NZ$0.00525044 NZ$596 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2492 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.