Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00462441 AU$0.00452664 AU$0.00479622 AU$0.00479622 AU$339 -
Apr-30 2024 AU$0.00479622 AU$0.00469359 AU$0.00496248 AU$0.00494321 AU$407 -
Apr-29 2024 AU$0.00494316 AU$0.00485841 AU$0.00497662 AU$0.00497662 AU$100 -
Apr-28 2024 AU$0.00497753 AU$0.00492286 AU$0.00500679 AU$0.00492286 AU$72 -
Apr-27 2024 AU$0.00492136 AU$0.00487874 AU$0.004958 AU$0.004958 AU$71 -
Apr-26 2024 AU$0.00496943 AU$0.00496692 AU$0.00508465 AU$0.00508465 AU$100 -
Apr-25 2024 AU$0.00508465 AU$0.00498205 AU$0.00510385 AU$0.00508758 AU$268 -
Apr-24 2024 AU$0.0050876 AU$0.00505523 AU$0.00518074 AU$0.00513279 AU$260 -
Apr-23 2024 AU$0.00512243 AU$0.00510226 AU$0.00515082 AU$0.00511068 AU$230 -
Apr-22 2024 AU$0.00511068 AU$0.00492996 AU$0.00511615 AU$0.00492996 AU$255 -
Apr-21 2024 AU$0.00492996 AU$0.00487843 AU$0.00493657 AU$0.00487859 AU$113 -
Apr-20 2024 AU$0.00487832 AU$0.00473717 AU$0.00488145 AU$0.00478347 AU$139 -
Apr-19 2024 AU$0.00475802 AU$0.00460727 AU$0.00482172 AU$0.00472232 AU$297 -
Apr-18 2024 AU$0.00473995 AU$0.00458438 AU$0.00473996 AU$0.00458438 AU$372 -
Apr-17 2024 AU$0.0046251 AU$0.00448816 AU$0.00475684 AU$0.00470042 AU$452 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2493 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.