Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.023623 HK$0.023123 HK$0.0245 HK$0.0245 HK$1,734 -
Apr-30 2024 HK$0.0245 HK$0.023976 HK$0.02535 HK$0.025251 HK$2,077 -
Apr-29 2024 HK$0.025251 HK$0.024818 HK$0.025422 HK$0.025422 HK$510 -
Apr-28 2024 HK$0.025427 HK$0.025147 HK$0.025576 HK$0.025147 HK$369 -
Apr-27 2024 HK$0.02514 HK$0.024922 HK$0.025327 HK$0.025327 HK$365 -
Apr-26 2024 HK$0.025385 HK$0.025372 HK$0.025974 HK$0.025974 HK$510 -
Apr-25 2024 HK$0.025974 HK$0.02545 HK$0.026072 HK$0.025989 HK$1,368 -
Apr-24 2024 HK$0.025989 HK$0.025824 HK$0.026465 HK$0.02622 HK$1,327 -
Apr-23 2024 HK$0.026167 HK$0.026064 HK$0.026312 HK$0.026107 HK$1,174 -
Apr-22 2024 HK$0.026107 HK$0.025184 HK$0.026135 HK$0.025184 HK$1,305 -
Apr-21 2024 HK$0.025184 HK$0.02492 HK$0.025217 HK$0.024921 HK$575 -
Apr-20 2024 HK$0.02492 HK$0.024199 HK$0.024936 HK$0.024435 HK$712 -
Apr-19 2024 HK$0.024305 HK$0.023535 HK$0.024631 HK$0.024123 HK$1,519 -
Apr-18 2024 HK$0.024213 HK$0.023418 HK$0.024213 HK$0.023418 HK$1,902 -
Apr-17 2024 HK$0.023626 HK$0.022927 HK$0.024299 HK$0.024011 HK$2,310 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2493 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.