Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.012187 zł0.011929 zł0.01264 zł0.01264 zł894 -
Apr-30 2024 zł0.01264 zł0.012369 zł0.013078 zł0.013027 zł1,072 -
Apr-29 2024 zł0.013027 zł0.012804 zł0.013115 zł0.013115 zł263 -
Apr-28 2024 zł0.013118 zł0.012974 zł0.013195 zł0.012974 zł190 -
Apr-27 2024 zł0.01297 zł0.012857 zł0.013066 zł0.013066 zł188 -
Apr-26 2024 zł0.013096 zł0.01309 zł0.0134 zł0.0134 zł263 -
Apr-25 2024 zł0.0134 zł0.01313 zł0.013451 zł0.013408 zł706 -
Apr-24 2024 zł0.013408 zł0.013323 zł0.013653 zł0.013527 zł684 -
Apr-23 2024 zł0.0135 zł0.013447 zł0.013575 zł0.013469 zł606 -
Apr-22 2024 zł0.013469 zł0.012992 zł0.013483 zł0.012992 zł673 -
Apr-21 2024 zł0.012992 zł0.012857 zł0.01301 zł0.012857 zł297 -
Apr-20 2024 zł0.012856 zł0.012484 zł0.012865 zł0.012606 zł367 -
Apr-19 2024 zł0.012539 zł0.012142 zł0.012707 zł0.012445 zł784 -
Apr-18 2024 zł0.012492 zł0.012082 zł0.012492 zł0.012082 zł981 -
Apr-17 2024 zł0.012189 zł0.011828 zł0.012536 zł0.012387 zł1,192 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2493 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.