Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00414623 CA$0.00405857 CA$0.00430028 CA$0.00430028 CA$304 -
Apr-30 2024 CA$0.00430028 CA$0.00420826 CA$0.00444934 CA$0.00443207 CA$365 -
Apr-29 2024 CA$0.00443202 CA$0.00435603 CA$0.00446202 CA$0.00446202 CA$90 -
Apr-28 2024 CA$0.00446283 CA$0.00441382 CA$0.00448907 CA$0.00441382 CA$65 -
Apr-27 2024 CA$0.00441247 CA$0.00437426 CA$0.00444533 CA$0.00444533 CA$64 -
Apr-26 2024 CA$0.00445557 CA$0.00445332 CA$0.00455888 CA$0.00455888 CA$90 -
Apr-25 2024 CA$0.00455888 CA$0.00446689 CA$0.0045761 CA$0.00456151 CA$240 -
Apr-24 2024 CA$0.00456152 CA$0.0045325 CA$0.00464504 CA$0.00460204 CA$233 -
Apr-23 2024 CA$0.00459275 CA$0.00457467 CA$0.00461821 CA$0.00458222 CA$206 -
Apr-22 2024 CA$0.00458222 CA$0.00442019 CA$0.00458712 CA$0.00442019 CA$229 -
Apr-21 2024 CA$0.00442019 CA$0.00437398 CA$0.00442611 CA$0.00437413 CA$101 -
Apr-20 2024 CA$0.00437389 CA$0.00424733 CA$0.00437669 CA$0.00428885 CA$125 -
Apr-19 2024 CA$0.00426603 CA$0.00413086 CA$0.00432314 CA$0.00423401 CA$267 -
Apr-18 2024 CA$0.00424982 CA$0.00411034 CA$0.00424983 CA$0.00411034 CA$334 -
Apr-17 2024 CA$0.00414685 CA$0.00402407 CA$0.00426497 CA$0.00421438 CA$405 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2493 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.