Market Cap CN¥16.80T 3.28%
Volume 24h CN¥1.30T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 4 Seconds ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.021876 CN¥0.021413 CN¥0.022688 CN¥0.022688 CN¥1,605 -
Apr-30 2024 CN¥0.022688 CN¥0.022203 CN¥0.023475 CN¥0.023384 CN¥1,923 -
Apr-29 2024 CN¥0.023384 CN¥0.022983 CN¥0.023542 CN¥0.023542 CN¥472 -
Apr-28 2024 CN¥0.023546 CN¥0.023287 CN¥0.023685 CN¥0.023287 CN¥342 -
Apr-27 2024 CN¥0.02328 CN¥0.023079 CN¥0.023454 CN¥0.023454 CN¥338 -
Apr-26 2024 CN¥0.023508 CN¥0.023496 CN¥0.024053 CN¥0.024053 CN¥473 -
Apr-25 2024 CN¥0.024053 CN¥0.023567 CN¥0.024144 CN¥0.024067 CN¥1,267 -
Apr-24 2024 CN¥0.024067 CN¥0.023914 CN¥0.024507 CN¥0.024281 CN¥1,228 -
Apr-23 2024 CN¥0.024232 CN¥0.024136 CN¥0.024366 CN¥0.024176 CN¥1,087 -
Apr-22 2024 CN¥0.024176 CN¥0.023321 CN¥0.024202 CN¥0.023321 CN¥1,208 -
Apr-21 2024 CN¥0.023321 CN¥0.023077 CN¥0.023352 CN¥0.023078 CN¥532 -
Apr-20 2024 CN¥0.023077 CN¥0.022409 CN¥0.023092 CN¥0.022628 CN¥659 -
Apr-19 2024 CN¥0.022508 CN¥0.021795 CN¥0.022809 CN¥0.022339 CN¥1,407 -
Apr-18 2024 CN¥0.022422 CN¥0.021686 CN¥0.022422 CN¥0.021686 CN¥1,761 -
Apr-17 2024 CN¥0.021879 CN¥0.021231 CN¥0.022502 CN¥0.022235 CN¥2,139 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2493 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.