Market Cap CL$2,191.68T -1.45%
Volume 24h CL$168.79T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 36 Seconds ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2.9021 CL$2.8407 CL$3.0099 CL$3.0099 CL$212,969 -
Apr-30 2024 CL$3.0099 CL$2.9455 CL$3.1142 CL$3.1022 CL$255,158 -
Apr-29 2024 CL$3.1021 CL$3.0489 CL$3.1231 CL$3.1231 CL$62,652 -
Apr-28 2024 CL$3.1237 CL$3.0894 CL$3.1421 CL$3.0894 CL$45,349 -
Apr-27 2024 CL$3.0884 CL$3.0617 CL$3.1114 CL$3.1114 CL$44,842 -
Apr-26 2024 CL$3.1186 CL$3.1170 CL$3.1909 CL$3.1909 CL$62,711 -
Apr-25 2024 CL$3.1909 CL$3.1265 CL$3.2030 CL$3.1928 CL$168,076 -
Apr-24 2024 CL$3.1928 CL$3.1725 CL$3.2512 CL$3.2211 CL$162,965 -
Apr-23 2024 CL$3.2146 CL$3.2020 CL$3.2324 CL$3.2073 CL$144,187 -
Apr-22 2024 CL$3.2073 CL$3.0938 CL$3.2107 CL$3.0938 CL$160,298 -
Apr-21 2024 CL$3.0938 CL$3.0615 CL$3.0980 CL$3.0616 CL$70,618 -
Apr-20 2024 CL$3.0614 CL$2.9729 CL$3.0634 CL$3.0019 CL$87,417 -
Apr-19 2024 CL$2.9859 CL$2.8913 CL$3.0259 CL$2.9635 CL$186,638 -
Apr-18 2024 CL$2.9746 CL$2.8770 CL$2.9746 CL$2.8770 CL$233,650 -
Apr-17 2024 CL$2.9025 CL$2.8166 CL$2.9852 CL$2.9498 CL$283,820 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2493 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.