Market Cap R42.14T -2.55%
Volume 24h R3.53T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 15 Seconds ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.055965 R0.054782 R0.058044 R0.058044 R4,107 -
Apr-30 2024 R0.058044 R0.056802 R0.060056 R0.059823 R4,921 -
Apr-29 2024 R0.059822 R0.058797 R0.060227 R0.060227 R1,208 -
Apr-28 2024 R0.060238 R0.059577 R0.060593 R0.059577 R875 -
Apr-27 2024 R0.059559 R0.059043 R0.060002 R0.060002 R865 -
Apr-26 2024 R0.06014 R0.06011 R0.061535 R0.061535 R1,209 -
Apr-25 2024 R0.061535 R0.060293 R0.061767 R0.06157 R3,241 -
Apr-24 2024 R0.061571 R0.061179 R0.062698 R0.062117 R3,143 -
Apr-23 2024 R0.061992 R0.061748 R0.062336 R0.06185 R2,781 -
Apr-22 2024 R0.06185 R0.059663 R0.061916 R0.059663 R3,091 -
Apr-21 2024 R0.059663 R0.059039 R0.059743 R0.059041 R1,362 -
Apr-20 2024 R0.059038 R0.05733 R0.059076 R0.05789 R1,686 -
Apr-19 2024 R0.057582 R0.055757 R0.058353 R0.05715 R3,599 -
Apr-18 2024 R0.057363 R0.05548 R0.057363 R0.05548 R4,506 -
Apr-17 2024 R0.055973 R0.054316 R0.057568 R0.056885 R5,473 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2493 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.