Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.053226 MX$0.052087 MX$0.055071 MX$0.054857 MX$4,512 -
Apr-29 2024 MX$0.054857 MX$0.053916 MX$0.055228 MX$0.055228 MX$1,108 -
Apr-28 2024 MX$0.055238 MX$0.054631 MX$0.055563 MX$0.054631 MX$802 -
Apr-27 2024 MX$0.054615 MX$0.054142 MX$0.055021 MX$0.055021 MX$793 -
Apr-26 2024 MX$0.055148 MX$0.05512 MX$0.056427 MX$0.056427 MX$1,109 -
Apr-25 2024 MX$0.056427 MX$0.055288 MX$0.05664 MX$0.056459 MX$2,972 -
Apr-24 2024 MX$0.05646 MX$0.0561 MX$0.057493 MX$0.056961 MX$2,882 -
Apr-23 2024 MX$0.056846 MX$0.056622 MX$0.057161 MX$0.056716 MX$2,550 -
Apr-22 2024 MX$0.056716 MX$0.05471 MX$0.056776 MX$0.05471 MX$2,835 -
Apr-21 2024 MX$0.05471 MX$0.054138 MX$0.054783 MX$0.05414 MX$1,249 -
Apr-20 2024 MX$0.054137 MX$0.052571 MX$0.054172 MX$0.053084 MX$1,546 -
Apr-19 2024 MX$0.052802 MX$0.051129 MX$0.053509 MX$0.052406 MX$3,300 -
Apr-18 2024 MX$0.052601 MX$0.050875 MX$0.052602 MX$0.050875 MX$4,132 -
Apr-17 2024 MX$0.051327 MX$0.049807 MX$0.052789 MX$0.052163 MX$5,019 -
Apr-16 2024 MX$0.052305 MX$0.050631 MX$0.052903 MX$0.052903 MX$6,006 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2492 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.