Cap Mercado MX$41.62T
-3.42%
Volumen 24h MX$2.59T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.053729 | MX$0.05336 | MX$0.054508 | MX$0.053815 | MX$956 | - |
May-05 2024 | MX$0.053815 | MX$0.053143 | MX$0.053903 | MX$0.053533 | MX$718 | - |
May-04 2024 | MX$0.053502 | MX$0.053502 | MX$0.05427 | MX$0.053852 | MX$1,775 | - |
May-03 2024 | MX$0.053763 | MX$0.051435 | MX$0.053763 | MX$0.051571 | MX$1,353 | - |
May-02 2024 | MX$0.051447 | MX$0.050132 | MX$0.051447 | MX$0.051165 | MX$1,519 | - |
May-01 2024 | MX$0.051019 | MX$0.04994 | MX$0.052914 | MX$0.052914 | MX$3,744 | - |
Apr-30 2024 | MX$0.052914 | MX$0.051782 | MX$0.054748 | MX$0.054536 | MX$4,486 | - |
Apr-29 2024 | MX$0.054535 | MX$0.0536 | MX$0.054904 | MX$0.054904 | MX$1,101 | - |
Apr-28 2024 | MX$0.054914 | MX$0.054311 | MX$0.055237 | MX$0.054311 | MX$797 | - |
Apr-27 2024 | MX$0.054295 | MX$0.053824 | MX$0.054699 | MX$0.054699 | MX$788 | - |
Apr-26 2024 | MX$0.054825 | MX$0.054797 | MX$0.056096 | MX$0.056096 | MX$1,102 | - |
Apr-25 2024 | MX$0.056096 | MX$0.054964 | MX$0.056308 | MX$0.056128 | MX$2,955 | - |
Apr-24 2024 | MX$0.056129 | MX$0.055772 | MX$0.057156 | MX$0.056627 | MX$2,865 | - |
Apr-23 2024 | MX$0.056513 | MX$0.05629 | MX$0.056826 | MX$0.056383 | MX$2,535 | - |
Apr-22 2024 | MX$0.056383 | MX$0.05439 | MX$0.056444 | MX$0.05439 | MX$2,818 | - |
Análisis de precios históricos y de mercado de Wagerr (WGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2498 días, desde el día 05-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.