Cap Mercado €2.29T
-2.42%
Volumen 24h €126.20B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00295324 | €0.00293299 | €0.00299607 | €0.00295798 | €53 | - |
May-05 2024 | €0.002958 | €0.00292103 | €0.00296281 | €0.00294251 | €39 | - |
May-04 2024 | €0.00294079 | €0.00294079 | €0.002983 | €0.00296 | €98 | - |
May-03 2024 | €0.00295511 | €0.00282718 | €0.00295511 | €0.00283466 | €74 | - |
May-02 2024 | €0.00282784 | €0.00275554 | €0.00282784 | €0.00281232 | €83 | - |
May-01 2024 | €0.00280428 | €0.002745 | €0.00290847 | €0.00290847 | €206 | - |
Apr-30 2024 | €0.00290847 | €0.00284624 | €0.00300929 | €0.00299761 | €247 | - |
Apr-29 2024 | €0.00299757 | €0.00294618 | €0.00301787 | €0.00301787 | €61 | - |
Apr-28 2024 | €0.00301842 | €0.00298526 | €0.00303616 | €0.00298526 | €44 | - |
Apr-27 2024 | €0.00298435 | €0.00295851 | €0.00300658 | €0.00300658 | €43 | - |
Apr-26 2024 | €0.0030135 | €0.00301198 | €0.00308337 | €0.00308337 | €61 | - |
Apr-25 2024 | €0.00308337 | €0.00302116 | €0.00309502 | €0.00308516 | €162 | - |
Apr-24 2024 | €0.00308516 | €0.00306553 | €0.00314165 | €0.00311257 | €157 | - |
Apr-23 2024 | €0.00310629 | €0.00309405 | €0.0031235 | €0.00309916 | €139 | - |
Apr-22 2024 | €0.00309916 | €0.00298957 | €0.00310248 | €0.00298957 | €155 | - |
Análisis de precios históricos y de mercado de Wagerr (WGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2498 días, desde el día 05-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.