Cap Mercado R$12.54T
-0.98%
Volumen 24h R$775.77B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.016155 | R$0.016044 | R$0.016389 | R$0.01618 | R$287 | - |
May-05 2024 | R$0.016181 | R$0.015978 | R$0.016207 | R$0.016096 | R$216 | - |
May-04 2024 | R$0.016086 | R$0.016086 | R$0.016317 | R$0.016192 | R$534 | - |
May-03 2024 | R$0.016165 | R$0.015465 | R$0.016165 | R$0.015506 | R$407 | - |
May-02 2024 | R$0.015469 | R$0.015073 | R$0.015469 | R$0.015384 | R$457 | - |
May-01 2024 | R$0.01534 | R$0.015015 | R$0.01591 | R$0.01591 | R$1,126 | - |
Apr-30 2024 | R$0.01591 | R$0.015569 | R$0.016461 | R$0.016397 | R$1,349 | - |
Apr-29 2024 | R$0.016397 | R$0.016116 | R$0.016508 | R$0.016508 | R$331 | - |
Apr-28 2024 | R$0.016511 | R$0.01633 | R$0.016608 | R$0.01633 | R$240 | - |
Apr-27 2024 | R$0.016325 | R$0.016183 | R$0.016446 | R$0.016446 | R$237 | - |
Apr-26 2024 | R$0.016484 | R$0.016476 | R$0.016866 | R$0.016866 | R$331 | - |
Apr-25 2024 | R$0.016866 | R$0.016526 | R$0.01693 | R$0.016876 | R$888 | - |
Apr-24 2024 | R$0.016876 | R$0.016769 | R$0.017185 | R$0.017026 | R$861 | - |
Apr-23 2024 | R$0.016992 | R$0.016925 | R$0.017086 | R$0.016953 | R$762 | - |
Apr-22 2024 | R$0.016953 | R$0.016353 | R$0.016971 | R$0.016353 | R$847 | - |
Análisis de precios históricos y de mercado de Wagerr (WGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2498 días, desde el día 05-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.