Cap Mercado £1.97T
-0.61%
Volumen 24h £103.38B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00253921 | £0.0025218 | £0.00257604 | £0.00254329 | £45 | - |
May-05 2024 | £0.00254331 | £0.00251152 | £0.00254744 | £0.00252999 | £34 | - |
May-04 2024 | £0.00252851 | £0.00252851 | £0.0025648 | £0.00254503 | £84 | - |
May-03 2024 | £0.00254082 | £0.00243082 | £0.00254082 | £0.00243725 | £64 | - |
May-02 2024 | £0.00243139 | £0.00236923 | £0.00243139 | £0.00241805 | £72 | - |
May-01 2024 | £0.00241114 | £0.00236016 | £0.00250072 | £0.00250072 | £177 | - |
Apr-30 2024 | £0.00250072 | £0.00244721 | £0.0025874 | £0.00257736 | £212 | - |
Apr-29 2024 | £0.00257733 | £0.00253314 | £0.00259478 | £0.00259478 | £52 | - |
Apr-28 2024 | £0.00259525 | £0.00256675 | £0.00261051 | £0.00256675 | £38 | - |
Apr-27 2024 | £0.00256596 | £0.00254374 | £0.00258507 | £0.00258507 | £37 | - |
Apr-26 2024 | £0.00259103 | £0.00258972 | £0.0026511 | £0.0026511 | £52 | - |
Apr-25 2024 | £0.0026511 | £0.00259761 | £0.00266112 | £0.00265263 | £140 | - |
Apr-24 2024 | £0.00265264 | £0.00263576 | £0.00270121 | £0.0026762 | £135 | - |
Apr-23 2024 | £0.0026708 | £0.00266029 | £0.00268561 | £0.00266467 | £120 | - |
Apr-22 2024 | £0.00266467 | £0.00257045 | £0.00266753 | £0.00257045 | £133 | - |
Análisis de precios históricos y de mercado de Wagerr (WGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2498 días, desde el día 05-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.