Cap Mercado NZ$4.12T
-2.77%
Volumen 24h NZ$236.29B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00529706 | NZ$0.00526074 | NZ$0.00537389 | NZ$0.00530556 | NZ$94 | - |
May-05 2024 | NZ$0.0053056 | NZ$0.00523929 | NZ$0.00531422 | NZ$0.00527781 | NZ$71 | - |
May-04 2024 | NZ$0.00527472 | NZ$0.00527472 | NZ$0.00535044 | NZ$0.00530919 | NZ$175 | - |
May-03 2024 | NZ$0.00530041 | NZ$0.00507095 | NZ$0.00530041 | NZ$0.00508436 | NZ$133 | - |
May-02 2024 | NZ$0.00507214 | NZ$0.00494246 | NZ$0.00507214 | NZ$0.0050443 | NZ$150 | - |
May-01 2024 | NZ$0.00502989 | NZ$0.00492354 | NZ$0.00521676 | NZ$0.00521676 | NZ$369 | - |
Apr-30 2024 | NZ$0.00521676 | NZ$0.00510513 | NZ$0.00539759 | NZ$0.00537664 | NZ$442 | - |
Apr-29 2024 | NZ$0.00537658 | NZ$0.0052844 | NZ$0.00541298 | NZ$0.00541298 | NZ$109 | - |
Apr-28 2024 | NZ$0.00541396 | NZ$0.0053545 | NZ$0.00544579 | NZ$0.0053545 | NZ$79 | - |
Apr-27 2024 | NZ$0.00535287 | NZ$0.00530651 | NZ$0.00539273 | NZ$0.00539273 | NZ$78 | - |
Apr-26 2024 | NZ$0.00540515 | NZ$0.00540243 | NZ$0.00553047 | NZ$0.00553047 | NZ$109 | - |
Apr-25 2024 | NZ$0.00553047 | NZ$0.00541888 | NZ$0.00555136 | NZ$0.00553367 | NZ$291 | - |
Apr-24 2024 | NZ$0.00553368 | NZ$0.00549848 | NZ$0.005635 | NZ$0.00558283 | NZ$282 | - |
Apr-23 2024 | NZ$0.00557157 | NZ$0.00554963 | NZ$0.00560245 | NZ$0.00555879 | NZ$250 | - |
Apr-22 2024 | NZ$0.00555879 | NZ$0.00536223 | NZ$0.00556474 | NZ$0.00536223 | NZ$278 | - |
Análisis de precios históricos y de mercado de Wagerr (WGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2498 días, desde el día 05-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.