Cap Mercado HK$19.16T
-0.47%
Volumen 24h HK$972.94B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.024892 | HK$0.024721 | HK$0.025253 | HK$0.024932 | HK$443 | - |
May-05 2024 | HK$0.024932 | HK$0.02462 | HK$0.024973 | HK$0.024801 | HK$332 | - |
May-04 2024 | HK$0.024787 | HK$0.024787 | HK$0.025143 | HK$0.024949 | HK$822 | - |
May-03 2024 | HK$0.024908 | HK$0.023829 | HK$0.024908 | HK$0.023892 | HK$627 | - |
May-02 2024 | HK$0.023835 | HK$0.023226 | HK$0.023835 | HK$0.023704 | HK$704 | - |
May-01 2024 | HK$0.023636 | HK$0.023137 | HK$0.024515 | HK$0.024515 | HK$1,735 | - |
Apr-30 2024 | HK$0.024515 | HK$0.02399 | HK$0.025364 | HK$0.025266 | HK$2,078 | - |
Apr-29 2024 | HK$0.025266 | HK$0.024832 | HK$0.025437 | HK$0.025437 | HK$510 | - |
Apr-28 2024 | HK$0.025441 | HK$0.025162 | HK$0.025591 | HK$0.025162 | HK$369 | - |
Apr-27 2024 | HK$0.025154 | HK$0.024936 | HK$0.025342 | HK$0.025342 | HK$365 | - |
Apr-26 2024 | HK$0.0254 | HK$0.025387 | HK$0.025989 | HK$0.025989 | HK$511 | - |
Apr-25 2024 | HK$0.025989 | HK$0.025464 | HK$0.026087 | HK$0.026004 | HK$1,369 | - |
Apr-24 2024 | HK$0.026004 | HK$0.025838 | HK$0.02648 | HK$0.026235 | HK$1,327 | - |
Apr-23 2024 | HK$0.026182 | HK$0.026079 | HK$0.026327 | HK$0.026122 | HK$1,174 | - |
Apr-22 2024 | HK$0.026122 | HK$0.025198 | HK$0.02615 | HK$0.025198 | HK$1,306 | - |
Análisis de precios históricos y de mercado de Wagerr (WGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2498 días, desde el día 05-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.