Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.33161 Tk0.324599 Tk0.34393 Tk0.34393 Tk24,335 -
Apr-30 2024 Tk0.34393 Tk0.336571 Tk0.355852 Tk0.35447 Tk29,155 -
Apr-29 2024 Tk0.354467 Tk0.348389 Tk0.356866 Tk0.356866 Tk7,159 -
Apr-28 2024 Tk0.356931 Tk0.353011 Tk0.35903 Tk0.353011 Tk5,182 -
Apr-27 2024 Tk0.352903 Tk0.349847 Tk0.355531 Tk0.355531 Tk5,124 -
Apr-26 2024 Tk0.35635 Tk0.356171 Tk0.364613 Tk0.364613 Tk7,166 -
Apr-25 2024 Tk0.364613 Tk0.357255 Tk0.36599 Tk0.364823 Tk19,205 -
Apr-24 2024 Tk0.364824 Tk0.362503 Tk0.371504 Tk0.368065 Tk18,621 -
Apr-23 2024 Tk0.367322 Tk0.365876 Tk0.369358 Tk0.366479 Tk16,475 -
Apr-22 2024 Tk0.366479 Tk0.35352 Tk0.366872 Tk0.35352 Tk18,316 -
Apr-21 2024 Tk0.35352 Tk0.349825 Tk0.353994 Tk0.349837 Tk8,069 -
Apr-20 2024 Tk0.349817 Tk0.339696 Tk0.350042 Tk0.343016 Tk9,989 -
Apr-19 2024 Tk0.341191 Tk0.33038 Tk0.345759 Tk0.33863 Tk21,326 -
Apr-18 2024 Tk0.339895 Tk0.328739 Tk0.339895 Tk0.328739 Tk26,698 -
Apr-17 2024 Tk0.331659 Tk0.321839 Tk0.341106 Tk0.33706 Tk32,430 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2493 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.