Market Cap CHF2.11T -1.07%
Volume 24h CHF194.41B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00287183 CHF0.00281038 CHF0.00297138 CHF0.00295984 CHF243 -
Apr-29 2024 CHF0.00295981 CHF0.00290907 CHF0.00297985 CHF0.00297985 CHF60 -
Apr-28 2024 CHF0.00298039 CHF0.00294766 CHF0.00299791 CHF0.00294766 CHF43 -
Apr-27 2024 CHF0.00294676 CHF0.00292124 CHF0.0029687 CHF0.0029687 CHF43 -
Apr-26 2024 CHF0.00297554 CHF0.00297404 CHF0.00304453 CHF0.00304453 CHF60 -
Apr-25 2024 CHF0.00304453 CHF0.0029831 CHF0.00305603 CHF0.00304629 CHF160 -
Apr-24 2024 CHF0.0030463 CHF0.00302692 CHF0.00310207 CHF0.00307336 CHF155 -
Apr-23 2024 CHF0.00306716 CHF0.00305508 CHF0.00308416 CHF0.00306012 CHF138 -
Apr-22 2024 CHF0.00306012 CHF0.00295191 CHF0.00306339 CHF0.00295191 CHF153 -
Apr-21 2024 CHF0.00295191 CHF0.00292106 CHF0.00295587 CHF0.00292115 CHF67 -
Apr-20 2024 CHF0.00292099 CHF0.00283648 CHF0.00292286 CHF0.0028642 CHF83 -
Apr-19 2024 CHF0.00284896 CHF0.00275869 CHF0.0028871 CHF0.00282758 CHF178 -
Apr-18 2024 CHF0.00283814 CHF0.00274499 CHF0.00283814 CHF0.00274499 CHF223 -
Apr-17 2024 CHF0.00276937 CHF0.00268737 CHF0.00284825 CHF0.00281447 CHF271 -
Apr-16 2024 CHF0.00282216 CHF0.0027318 CHF0.00285443 CHF0.00285443 CHF324 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2492 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.