Market Cap Bs.84.45T 3.68%
Volume 24h Bs.6.59T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 52 Seconds ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.110078 Bs.0.107751 Bs.0.114168 Bs.0.114168 Bs.8,078 -
Apr-30 2024 Bs.0.114168 Bs.0.111725 Bs.0.118125 Bs.0.117667 Bs.9,678 -
Apr-29 2024 Bs.0.117666 Bs.0.115648 Bs.0.118462 Bs.0.118462 Bs.2,376 -
Apr-28 2024 Bs.0.118484 Bs.0.117182 Bs.0.11918 Bs.0.117182 Bs.1,720 -
Apr-27 2024 Bs.0.117147 Bs.0.116132 Bs.0.118019 Bs.0.118019 Bs.1,701 -
Apr-26 2024 Bs.0.118291 Bs.0.118231 Bs.0.121034 Bs.0.121034 Bs.2,379 -
Apr-25 2024 Bs.0.121034 Bs.0.118591 Bs.0.121491 Bs.0.121103 Bs.6,375 -
Apr-24 2024 Bs.0.121104 Bs.0.120333 Bs.0.123321 Bs.0.122179 Bs.6,181 -
Apr-23 2024 Bs.0.121933 Bs.0.121453 Bs.0.122609 Bs.0.121653 Bs.5,469 -
Apr-22 2024 Bs.0.121653 Bs.0.117351 Bs.0.121783 Bs.0.117351 Bs.6,080 -
Apr-21 2024 Bs.0.117351 Bs.0.116125 Bs.0.117509 Bs.0.116129 Bs.2,679 -
Apr-20 2024 Bs.0.116122 Bs.0.112762 Bs.0.116197 Bs.0.113864 Bs.3,316 -
Apr-19 2024 Bs.0.113259 Bs.0.10967 Bs.0.114775 Bs.0.112409 Bs.7,079 -
Apr-18 2024 Bs.0.112828 Bs.0.109125 Bs.0.112829 Bs.0.109125 Bs.8,862 -
Apr-17 2024 Bs.0.110095 Bs.0.106835 Bs.0.11323 Bs.0.111887 Bs.10,765 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2493 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.