Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 31 Seconds ago
Wagerr WGR

Wagerr (WGR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.014402 RM0.014097 RM0.014937 RM0.014937 RM1,057 -
Apr-30 2024 RM0.014937 RM0.014617 RM0.015455 RM0.015395 RM1,266 -
Apr-29 2024 RM0.015394 RM0.01513 RM0.015499 RM0.015499 RM311 -
Apr-28 2024 RM0.015501 RM0.015331 RM0.015593 RM0.015331 RM225 -
Apr-27 2024 RM0.015326 RM0.015194 RM0.015441 RM0.015441 RM223 -
Apr-26 2024 RM0.015476 RM0.015468 RM0.015835 RM0.015835 RM311 -
Apr-25 2024 RM0.015835 RM0.015516 RM0.015895 RM0.015844 RM834 -
Apr-24 2024 RM0.015844 RM0.015743 RM0.016134 RM0.015985 RM809 -
Apr-23 2024 RM0.015953 RM0.01589 RM0.016041 RM0.015916 RM716 -
Apr-22 2024 RM0.015916 RM0.015353 RM0.015933 RM0.015353 RM795 -
Apr-21 2024 RM0.015353 RM0.015193 RM0.015374 RM0.015193 RM350 -
Apr-20 2024 RM0.015192 RM0.014753 RM0.015202 RM0.014897 RM434 -
Apr-19 2024 RM0.014818 RM0.014348 RM0.015016 RM0.014707 RM926 -
Apr-18 2024 RM0.014762 RM0.014277 RM0.014762 RM0.014277 RM1,160 -
Apr-17 2024 RM0.014404 RM0.013977 RM0.014814 RM0.014638 RM1,408 -

Historical and market price analysis of Wagerr (WGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2493 days, from day 07-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.