Market Cap MX$39.94T -5.93%
Volume 24h MX$3.10T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2023 MX$0.0020357 MX$0.0020357 MX$0.0020357 MX$0.0020357 - -
May-13 2023 MX$0.0020357 MX$0.0020357 MX$0.0020357 MX$0.0020357 - -
May-12 2023 MX$0.0020357 MX$0.0020357 MX$0.0020357 MX$0.0020357 - -
May-11 2023 MX$0.0020357 MX$0.0020357 MX$0.0020357 MX$0.0020357 - -
May-10 2023 MX$0.0020357 MX$0.0020357 MX$0.0020357 MX$0.0020357 - -
May-09 2023 MX$0.0020357 MX$0.0020357 MX$0.0020357 MX$0.0020357 - -
May-08 2023 MX$0.0020357 MX$0.0020357 MX$0.0020357 MX$0.0020357 - -
May-07 2023 MX$0.00203538 MX$0.00203538 MX$0.013808 MX$0.013808 MX$4,908 -
May-06 2023 MX$0.013808 MX$0.013808 MX$0.013808 MX$0.013808 - -
May-05 2023 MX$0.013808 MX$0.013739 MX$0.013844 MX$0.013739 - -
May-04 2023 MX$0.013739 MX$0.013726 MX$0.016481 MX$0.016481 MX$785 -
May-03 2023 MX$0.016481 MX$0.016461 MX$0.016609 MX$0.016467 - -
May-02 2023 MX$0.016465 MX$0.016393 MX$0.016517 MX$0.016393 MX$28 -
May-01 2023 MX$0.016393 MX$0.016393 MX$0.016393 MX$0.016393 - -
Apr-30 2023 MX$0.016393 MX$0.016335 MX$0.016425 MX$0.016392 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1398 MXN.