Market Cap CA$3.09T -9.67%
Volume 24h CA$284.27B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2023 CA$0.00016357 CA$0.00016357 CA$0.00016357 CA$0.00016357 - -
May-13 2023 CA$0.00016357 CA$0.00016357 CA$0.00016357 CA$0.00016357 - -
May-12 2023 CA$0.00016357 CA$0.00016357 CA$0.00016357 CA$0.00016357 - -
May-11 2023 CA$0.00016357 CA$0.00016357 CA$0.00016357 CA$0.00016357 - -
May-10 2023 CA$0.00016357 CA$0.00016357 CA$0.00016357 CA$0.00016357 - -
May-09 2023 CA$0.00016357 CA$0.00016357 CA$0.00016357 CA$0.00016357 - -
May-08 2023 CA$0.00016357 CA$0.00016357 CA$0.00016357 CA$0.00016357 - -
May-07 2023 CA$0.00016354 CA$0.00016354 CA$0.00110957 CA$0.00110957 CA$394 -
May-06 2023 CA$0.00110957 CA$0.00110957 CA$0.00110957 CA$0.00110957 - -
May-05 2023 CA$0.00110957 CA$0.00110401 CA$0.00111245 CA$0.00110401 - -
May-04 2023 CA$0.00110397 CA$0.00110296 CA$0.00132432 CA$0.00132432 CA$63 -
May-03 2023 CA$0.00132432 CA$0.0013227 CA$0.00133459 CA$0.0013232 - -
May-02 2023 CA$0.00132302 CA$0.00131723 CA$0.0013272 CA$0.00131723 CA$2 -
May-01 2023 CA$0.00131723 CA$0.00131723 CA$0.00131723 CA$0.00131723 - -
Apr-30 2023 CA$0.00131723 CA$0.00131256 CA$0.00131984 CA$0.00131722 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37723 CAD.