Market Cap zł9.54T -4.06%
Volume 24h zł732.42B 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2023 zł0.00048231 zł0.00048231 zł0.00048231 zł0.00048231 - -
May-13 2023 zł0.00048231 zł0.00048231 zł0.00048231 zł0.00048231 - -
May-12 2023 zł0.00048231 zł0.00048231 zł0.00048231 zł0.00048231 - -
May-11 2023 zł0.00048231 zł0.00048231 zł0.00048231 zł0.00048231 - -
May-10 2023 zł0.00048231 zł0.00048231 zł0.00048231 zł0.00048231 - -
May-09 2023 zł0.00048231 zł0.00048231 zł0.00048231 zł0.00048231 - -
May-08 2023 zł0.00048231 zł0.00048231 zł0.00048231 zł0.00048231 - -
May-07 2023 zł0.00048223 zł0.00048223 zł0.00327168 zł0.00327168 zł1,163 -
May-06 2023 zł0.00327168 zł0.00327168 zł0.00327168 zł0.00327168 - -
May-05 2023 zł0.00327168 zł0.00325529 zł0.00328018 zł0.00325529 - -
May-04 2023 zł0.00325516 zł0.00325218 zł0.00390489 zł0.00390489 zł186 -
May-03 2023 zł0.00390489 zł0.00390011 zł0.00393518 zł0.00390158 - -
May-02 2023 zł0.00390107 zł0.00388399 zł0.00391337 zł0.00388399 zł7 -
May-01 2023 zł0.00388399 zł0.00388399 zł0.00388399 zł0.00388399 - -
Apr-30 2023 zł0.00388399 zł0.00387022 zł0.00389169 zł0.00388394 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06089 PLN.