Market Cap NZ$4.00T -4.22%
Volume 24h NZ$308.72B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 55 Seconds ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2023 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 - -
May-13 2023 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 - -
May-12 2023 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 - -
May-11 2023 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 - -
May-10 2023 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 - -
May-09 2023 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 - -
May-08 2023 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 NZ$0.00020208 - -
May-07 2023 NZ$0.00020205 NZ$0.00020205 NZ$0.00137078 NZ$0.00137078 NZ$487 -
May-06 2023 NZ$0.00137078 NZ$0.00137078 NZ$0.00137078 NZ$0.00137078 - -
May-05 2023 NZ$0.00137078 NZ$0.00136391 NZ$0.00137434 NZ$0.00136391 - -
May-04 2023 NZ$0.00136386 NZ$0.00136261 NZ$0.00163609 NZ$0.00163609 NZ$78 -
May-03 2023 NZ$0.00163609 NZ$0.00163408 NZ$0.00164878 NZ$0.0016347 - -
May-02 2023 NZ$0.00163448 NZ$0.00162733 NZ$0.00163964 NZ$0.00162733 NZ$3 -
May-01 2023 NZ$0.00162733 NZ$0.00162733 NZ$0.00162733 NZ$0.00162733 - -
Apr-30 2023 NZ$0.00162733 NZ$0.00162156 NZ$0.00163055 NZ$0.00162731 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.