Market Cap CHF2.06T -10.18%
Volume 24h CHF189.52B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 38 Seconds ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2023 CHF0.00010934 CHF0.00010934 CHF0.00010934 CHF0.00010934 - -
May-13 2023 CHF0.00010934 CHF0.00010934 CHF0.00010934 CHF0.00010934 - -
May-12 2023 CHF0.00010934 CHF0.00010934 CHF0.00010934 CHF0.00010934 - -
May-11 2023 CHF0.00010934 CHF0.00010934 CHF0.00010934 CHF0.00010934 - -
May-10 2023 CHF0.00010934 CHF0.00010934 CHF0.00010934 CHF0.00010934 - -
May-09 2023 CHF0.00010934 CHF0.00010934 CHF0.00010934 CHF0.00010934 - -
May-08 2023 CHF0.00010934 CHF0.00010934 CHF0.00010934 CHF0.00010934 - -
May-07 2023 CHF0.00010933 CHF0.00010933 CHF0.00074174 CHF0.00074174 CHF264 -
May-06 2023 CHF0.00074174 CHF0.00074174 CHF0.00074174 CHF0.00074174 - -
May-05 2023 CHF0.00074174 CHF0.00073802 CHF0.00074367 CHF0.00073802 - -
May-04 2023 CHF0.00073799 CHF0.00073732 CHF0.0008853 CHF0.0008853 CHF42 -
May-03 2023 CHF0.0008853 CHF0.00088421 CHF0.00089217 CHF0.00088455 - -
May-02 2023 CHF0.00088443 CHF0.00088056 CHF0.00088722 CHF0.00088056 CHF1 -
May-01 2023 CHF0.00088056 CHF0.00088056 CHF0.00088056 CHF0.00088056 - -
Apr-30 2023 CHF0.00088056 CHF0.00087744 CHF0.00088231 CHF0.00088055 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.