Market Cap Tk255.17T -6.94%
Volume 24h Tk19.61T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2023 Tk0.01304 Tk0.01304 Tk0.01304 Tk0.01304 - -
May-13 2023 Tk0.01304 Tk0.01304 Tk0.01304 Tk0.01304 - -
May-12 2023 Tk0.01304 Tk0.01304 Tk0.01304 Tk0.01304 - -
May-11 2023 Tk0.01304 Tk0.01304 Tk0.01304 Tk0.01304 - -
May-10 2023 Tk0.01304 Tk0.01304 Tk0.01304 Tk0.01304 - -
May-09 2023 Tk0.01304 Tk0.01304 Tk0.01304 Tk0.01304 - -
May-08 2023 Tk0.01304 Tk0.01304 Tk0.01304 Tk0.01304 - -
May-07 2023 Tk0.013038 Tk0.013038 Tk0.088455 Tk0.088455 Tk31,437 -
May-06 2023 Tk0.088455 Tk0.088455 Tk0.088455 Tk0.088455 - -
May-05 2023 Tk0.088455 Tk0.088012 Tk0.088685 Tk0.088012 - -
May-04 2023 Tk0.088008 Tk0.087928 Tk0.105575 Tk0.105575 Tk5,031 -
May-03 2023 Tk0.105575 Tk0.105446 Tk0.106394 Tk0.105486 - -
May-02 2023 Tk0.105472 Tk0.10501 Tk0.105804 Tk0.10501 Tk178 -
May-01 2023 Tk0.10501 Tk0.10501 Tk0.10501 Tk0.10501 - -
Apr-30 2023 Tk0.10501 Tk0.104638 Tk0.105218 Tk0.105009 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.