Market Cap AU$3.60T -6.41%
Volume 24h AU$278.32B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2023 AU$0.00018354 AU$0.00018354 AU$0.00018354 AU$0.00018354 - -
May-13 2023 AU$0.00018354 AU$0.00018354 AU$0.00018354 AU$0.00018354 - -
May-12 2023 AU$0.00018354 AU$0.00018354 AU$0.00018354 AU$0.00018354 - -
May-11 2023 AU$0.00018354 AU$0.00018354 AU$0.00018354 AU$0.00018354 - -
May-10 2023 AU$0.00018354 AU$0.00018354 AU$0.00018354 AU$0.00018354 - -
May-09 2023 AU$0.00018354 AU$0.00018354 AU$0.00018354 AU$0.00018354 - -
May-08 2023 AU$0.00018354 AU$0.00018354 AU$0.00018354 AU$0.00018354 - -
May-07 2023 AU$0.00018351 AU$0.00018351 AU$0.00124502 AU$0.00124502 AU$442 -
May-06 2023 AU$0.00124502 AU$0.00124502 AU$0.00124502 AU$0.00124502 - -
May-05 2023 AU$0.00124502 AU$0.00123879 AU$0.00124826 AU$0.00123879 - -
May-04 2023 AU$0.00123874 AU$0.0012376 AU$0.00148599 AU$0.00148599 AU$71 -
May-03 2023 AU$0.00148599 AU$0.00148417 AU$0.00149752 AU$0.00148473 - -
May-02 2023 AU$0.00148454 AU$0.00147804 AU$0.00148922 AU$0.00147804 AU$3 -
May-01 2023 AU$0.00147804 AU$0.00147804 AU$0.00147804 AU$0.00147804 - -
Apr-30 2023 AU$0.00147804 AU$0.0014728 AU$0.00148097 AU$0.00147802 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54536 AUD.