Market Cap Bs.85.01T -4.73%
Volume 24h Bs.6.58T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2023 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 - -
May-13 2023 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 - -
May-12 2023 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 - -
May-11 2023 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 - -
May-10 2023 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 - -
May-09 2023 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 - -
May-08 2023 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 Bs.0.00432107 - -
May-07 2023 Bs.0.00432039 Bs.0.00432039 Bs.0.029311 Bs.0.029311 Bs.10,417 -
May-06 2023 Bs.0.029311 Bs.0.029311 Bs.0.029311 Bs.0.029311 - -
May-05 2023 Bs.0.029311 Bs.0.029164 Bs.0.029387 Bs.0.029164 - -
May-04 2023 Bs.0.029163 Bs.0.029136 Bs.0.034984 Bs.0.034984 Bs.1,667 -
May-03 2023 Bs.0.034984 Bs.0.034941 Bs.0.035255 Bs.0.034954 - -
May-02 2023 Bs.0.034949 Bs.0.034796 Bs.0.03506 Bs.0.034796 Bs.59 -
May-01 2023 Bs.0.034796 Bs.0.034796 Bs.0.034796 Bs.0.034796 - -
Apr-30 2023 Bs.0.034796 Bs.0.034673 Bs.0.034865 Bs.0.034796 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.