Market Cap RM11.12T -5.94%
Volume 24h RM860.52B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2023 RM0.00056623 RM0.00056623 RM0.00056623 RM0.00056623 - -
May-13 2023 RM0.00056623 RM0.00056623 RM0.00056623 RM0.00056623 - -
May-12 2023 RM0.00056623 RM0.00056623 RM0.00056623 RM0.00056623 - -
May-11 2023 RM0.00056623 RM0.00056623 RM0.00056623 RM0.00056623 - -
May-10 2023 RM0.00056623 RM0.00056623 RM0.00056623 RM0.00056623 - -
May-09 2023 RM0.00056623 RM0.00056623 RM0.00056623 RM0.00056623 - -
May-08 2023 RM0.00056623 RM0.00056623 RM0.00056623 RM0.00056623 - -
May-07 2023 RM0.00056615 RM0.00056615 RM0.00384096 RM0.00384096 RM1,365 -
May-06 2023 RM0.00384096 RM0.00384096 RM0.00384096 RM0.00384096 - -
May-05 2023 RM0.00384096 RM0.00382173 RM0.00385095 RM0.00382173 - -
May-04 2023 RM0.00382157 RM0.00381807 RM0.00458436 RM0.00458436 RM218 -
May-03 2023 RM0.00458436 RM0.00457874 RM0.00461992 RM0.00458047 - -
May-02 2023 RM0.00457987 RM0.00455982 RM0.00459432 RM0.00455982 RM8 -
May-01 2023 RM0.00455982 RM0.00455982 RM0.00455982 RM0.00455982 - -
Apr-30 2023 RM0.00455982 RM0.00454365 RM0.00456886 RM0.00455977 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.