Market Cap R42.43T -5.59%
Volume 24h R3.74T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2023 R0.00221501 R0.00221501 R0.00221501 R0.00221501 - -
May-13 2023 R0.00221501 R0.00221501 R0.00221501 R0.00221501 - -
May-12 2023 R0.00221501 R0.00221501 R0.00221501 R0.00221501 - -
May-11 2023 R0.00221501 R0.00221501 R0.00221501 R0.00221501 - -
May-10 2023 R0.00221501 R0.00221501 R0.00221501 R0.00221501 - -
May-09 2023 R0.00221501 R0.00221501 R0.00221501 R0.00221501 - -
May-08 2023 R0.00221501 R0.00221501 R0.00221501 R0.00221501 - -
May-07 2023 R0.00221466 R0.00221466 R0.015025 R0.015025 R5,340 -
May-06 2023 R0.015025 R0.015025 R0.015025 R0.015025 - -
May-05 2023 R0.015025 R0.014949 R0.015064 R0.014949 - -
May-04 2023 R0.014949 R0.014935 R0.017933 R0.017933 R855 -
May-03 2023 R0.017933 R0.017911 R0.018072 R0.017917 - -
May-02 2023 R0.017915 R0.017837 R0.017972 R0.017837 R30 -
May-01 2023 R0.017837 R0.017837 R0.017837 R0.017837 - -
Apr-30 2023 R0.017837 R0.017773 R0.017872 R0.017836 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64951 ZAR.