Market Cap CN¥16.17T -10.18%
Volume 24h CN¥1.49T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2023 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 - -
May-13 2023 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 - -
May-12 2023 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 - -
May-11 2023 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 - -
May-10 2023 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 - -
May-09 2023 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 - -
May-08 2023 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 CN¥0.00086001 - -
May-07 2023 CN¥0.00085988 CN¥0.00085988 CN¥0.00583375 CN¥0.00583375 CN¥2,073 -
May-06 2023 CN¥0.00583375 CN¥0.00583375 CN¥0.00583375 CN¥0.00583375 - -
May-05 2023 CN¥0.00583375 CN¥0.00580454 CN¥0.00584892 CN¥0.00580454 - -
May-04 2023 CN¥0.0058043 CN¥0.00579898 CN¥0.00696284 CN¥0.00696284 CN¥332 -
May-03 2023 CN¥0.00696284 CN¥0.00695431 CN¥0.00701686 CN¥0.00695693 - -
May-02 2023 CN¥0.00695602 CN¥0.00692557 CN¥0.00697797 CN¥0.00692557 CN¥12 -
May-01 2023 CN¥0.00692557 CN¥0.00692557 CN¥0.00692557 CN¥0.00692557 - -
Apr-30 2023 CN¥0.00692557 CN¥0.00690102 CN¥0.0069393 CN¥0.00692549 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.