Market Cap CL$2,162.42T -9.4%
Volume 24h CL$191.75T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 54 Seconds ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2023 CL$0.114202 CL$0.114202 CL$0.114202 CL$0.114202 - -
May-13 2023 CL$0.114202 CL$0.114202 CL$0.114202 CL$0.114202 - -
May-12 2023 CL$0.114202 CL$0.114202 CL$0.114202 CL$0.114202 - -
May-11 2023 CL$0.114202 CL$0.114202 CL$0.114202 CL$0.114202 - -
May-10 2023 CL$0.114202 CL$0.114202 CL$0.114202 CL$0.114202 - -
May-09 2023 CL$0.114202 CL$0.114202 CL$0.114202 CL$0.114202 - -
May-08 2023 CL$0.114202 CL$0.114202 CL$0.114202 CL$0.114202 - -
May-07 2023 CL$0.114184 CL$0.114184 CL$0.774669 CL$0.774669 CL$275,317 -
May-06 2023 CL$0.774669 CL$0.774669 CL$0.774669 CL$0.774669 - -
May-05 2023 CL$0.774669 CL$0.77079 CL$0.776683 CL$0.77079 - -
May-04 2023 CL$0.770758 CL$0.770052 CL$0.924602 CL$0.924602 CL$44,058 -
May-03 2023 CL$0.924602 CL$0.923469 CL$0.931774 CL$0.923817 - -
May-02 2023 CL$0.923696 CL$0.919652 CL$0.92661 CL$0.919652 CL$1,558 -
May-01 2023 CL$0.919652 CL$0.919652 CL$0.919652 CL$0.919652 - -
Apr-30 2023 CL$0.919652 CL$0.916392 CL$0.921476 CL$0.919642 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.