Market Cap AR$1,975.57T -9.77%
Volume 24h AR$182.05T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 8 Seconds ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2023 AR$0.104699 AR$0.104699 AR$0.104699 AR$0.104699 - -
May-13 2023 AR$0.104699 AR$0.104699 AR$0.104699 AR$0.104699 - -
May-12 2023 AR$0.104699 AR$0.104699 AR$0.104699 AR$0.104699 - -
May-11 2023 AR$0.104699 AR$0.104699 AR$0.104699 AR$0.104699 - -
May-10 2023 AR$0.104699 AR$0.104699 AR$0.104699 AR$0.104699 - -
May-09 2023 AR$0.104699 AR$0.104699 AR$0.104699 AR$0.104699 - -
May-08 2023 AR$0.104699 AR$0.104699 AR$0.104699 AR$0.104699 - -
May-07 2023 AR$0.104683 AR$0.104683 AR$0.710208 AR$0.710208 AR$252,408 -
May-06 2023 AR$0.710208 AR$0.710208 AR$0.710208 AR$0.710208 - -
May-05 2023 AR$0.710208 AR$0.706651 AR$0.712054 AR$0.706651 - -
May-04 2023 AR$0.706622 AR$0.705975 AR$0.847664 AR$0.847664 AR$40,392 -
May-03 2023 AR$0.847664 AR$0.846626 AR$0.85424 AR$0.846945 - -
May-02 2023 AR$0.846834 AR$0.843127 AR$0.849506 AR$0.843127 AR$1,428 -
May-01 2023 AR$0.843127 AR$0.843127 AR$0.843127 AR$0.843127 - -
Apr-30 2023 AR$0.843127 AR$0.840138 AR$0.844798 AR$0.843117 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.52763 ARS.