Market Cap HK$18.23T -5.6%
Volume 24h HK$1.41T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 53 Seconds ago
W3b Infinity WBY

W3b Infinity (WBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2023 HK$0.00092921 HK$0.00092921 HK$0.00092921 HK$0.00092921 - -
May-13 2023 HK$0.00092921 HK$0.00092921 HK$0.00092921 HK$0.00092921 - -
May-12 2023 HK$0.00092921 HK$0.00092921 HK$0.00092921 HK$0.00092921 - -
May-11 2023 HK$0.00092921 HK$0.00092921 HK$0.00092921 HK$0.00092921 - -
May-10 2023 HK$0.00092921 HK$0.00092921 HK$0.00092921 HK$0.00092921 - -
May-09 2023 HK$0.00092921 HK$0.00092921 HK$0.00092921 HK$0.00092921 - -
May-08 2023 HK$0.00092921 HK$0.00092921 HK$0.00092921 HK$0.00092921 - -
May-07 2023 HK$0.00092907 HK$0.00092907 HK$0.00630315 HK$0.00630315 HK$2,240 -
May-06 2023 HK$0.00630315 HK$0.00630315 HK$0.00630315 HK$0.00630315 - -
May-05 2023 HK$0.00630315 HK$0.00627159 HK$0.00631954 HK$0.00627159 - -
May-04 2023 HK$0.00627133 HK$0.00626559 HK$0.00752309 HK$0.00752309 HK$358 -
May-03 2023 HK$0.00752309 HK$0.00751388 HK$0.00758145 HK$0.00751671 - -
May-02 2023 HK$0.00751572 HK$0.00748282 HK$0.00753943 HK$0.00748282 HK$13 -
May-01 2023 HK$0.00748282 HK$0.00748282 HK$0.00748282 HK$0.00748282 - -
Apr-30 2023 HK$0.00748282 HK$0.00745629 HK$0.00749765 HK$0.00748274 - -

Historical and market price analysis of W3b Infinity (WBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 60 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82363 HKD.