Cap Mercado HK$21.43T
7.47%
Volumen 24h HK$2.59T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2023 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | - | - |
May-13 2023 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | - | - |
May-12 2023 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | - | - |
May-11 2023 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | - | - |
May-10 2023 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | - | - |
May-09 2023 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | - | - |
May-08 2023 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | HK$0.00092689 | - | - |
May-07 2023 | HK$0.00092674 | HK$0.00092674 | HK$0.0062874 | HK$0.0062874 | HK$2,235 | - |
May-06 2023 | HK$0.0062874 | HK$0.0062874 | HK$0.0062874 | HK$0.0062874 | - | - |
May-05 2023 | HK$0.0062874 | HK$0.00625592 | HK$0.00630375 | HK$0.00625592 | - | - |
May-04 2023 | HK$0.00625566 | HK$0.00624993 | HK$0.00750429 | HK$0.00750429 | HK$358 | - |
May-03 2023 | HK$0.00750429 | HK$0.0074951 | HK$0.00756251 | HK$0.00749792 | - | - |
May-02 2023 | HK$0.00749694 | HK$0.00746412 | HK$0.00752059 | HK$0.00746412 | HK$13 | - |
May-01 2023 | HK$0.00746412 | HK$0.00746412 | HK$0.00746412 | HK$0.00746412 | - | - |
Apr-30 2023 | HK$0.00746412 | HK$0.00743766 | HK$0.00747892 | HK$0.00746404 | - | - |
Análisis de precios históricos y de mercado de W3b Infinity (WBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 60 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80408 HKD.