Cap Mercado MX$45.68T
7.86%
Volumen 24h MX$4.69T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2023 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | - | - |
May-13 2023 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | - | - |
May-12 2023 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | - | - |
May-11 2023 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | - | - |
May-10 2023 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | - | - |
May-09 2023 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | - | - |
May-08 2023 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | MX$0.00196462 | - | - |
May-07 2023 | MX$0.00196431 | MX$0.00196431 | MX$0.013326 | MX$0.013326 | MX$4,736 | - |
May-06 2023 | MX$0.013326 | MX$0.013326 | MX$0.013326 | MX$0.013326 | - | - |
May-05 2023 | MX$0.013326 | MX$0.013259 | MX$0.013361 | MX$0.013259 | - | - |
May-04 2023 | MX$0.013259 | MX$0.013247 | MX$0.015905 | MX$0.015905 | MX$758 | - |
May-03 2023 | MX$0.015905 | MX$0.015886 | MX$0.016029 | MX$0.015892 | - | - |
May-02 2023 | MX$0.01589 | MX$0.01582 | MX$0.01594 | MX$0.01582 | MX$27 | - |
May-01 2023 | MX$0.01582 | MX$0.01582 | MX$0.01582 | MX$0.01582 | - | - |
Apr-30 2023 | MX$0.01582 | MX$0.015764 | MX$0.015852 | MX$0.01582 | - | - |
Análisis de precios históricos y de mercado de W3b Infinity (WBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 60 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.54133 MXN.