Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 36 Seconds ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00868684 NZ$0.00868684 NZ$0.00868684 NZ$0.00868684 - -
Apr-30 2024 NZ$0.00868684 NZ$0.00868684 NZ$0.00905737 NZ$0.00905737 NZ$9 -
Apr-29 2024 NZ$0.00905737 NZ$0.00905737 NZ$0.00912987 NZ$0.00912987 NZ$96 -
Apr-28 2024 NZ$0.00912987 NZ$0.00912987 NZ$0.00912987 NZ$0.00912987 - -
Apr-27 2024 NZ$0.00912989 NZ$0.00912989 NZ$0.00939845 NZ$0.00939845 NZ$1,772 -
Apr-26 2024 NZ$0.00939845 NZ$0.00938554 NZ$0.00981207 NZ$0.00981207 NZ$494 -
Apr-25 2024 NZ$0.00981207 NZ$0.00981207 NZ$0.0099279 NZ$0.0099279 NZ$817 -
Apr-24 2024 NZ$0.0099279 NZ$0.00978067 NZ$0.0099279 NZ$0.00989841 NZ$40 -
Apr-23 2024 NZ$0.00989841 NZ$0.00965268 NZ$0.00989841 NZ$0.00965268 NZ$314 -
Apr-22 2024 NZ$0.00965268 NZ$0.00965268 NZ$0.010503 NZ$0.010175 NZ$3,500 -
Apr-21 2024 NZ$0.010175 NZ$0.010175 NZ$0.010175 NZ$0.010175 - -
Apr-20 2024 NZ$0.010175 NZ$0.00968258 NZ$0.010175 NZ$0.00980768 NZ$1,415 -
Apr-19 2024 NZ$0.00980768 NZ$0.00977699 NZ$0.0099744 NZ$0.00977699 NZ$555 -
Apr-18 2024 NZ$0.00977699 NZ$0.00941333 NZ$0.00977699 NZ$0.00941333 NZ$1,415 -
Apr-17 2024 NZ$0.00941333 NZ$0.00917564 NZ$0.00941398 NZ$0.00929152 NZ$1,673 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.