Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.095853 R0.095853 R0.095853 R0.095853 - -
Apr-30 2024 R0.095853 R0.095853 R0.099941 R0.099941 R96 -
Apr-29 2024 R0.099941 R0.099941 R0.100741 R0.100741 R1,058 -
Apr-28 2024 R0.100741 R0.100741 R0.100741 R0.100741 - -
Apr-27 2024 R0.100742 R0.100742 R0.103705 R0.103705 R19,552 -
Apr-26 2024 R0.103705 R0.103563 R0.108269 R0.108269 R5,455 -
Apr-25 2024 R0.108269 R0.108269 R0.109547 R0.109547 R9,011 -
Apr-24 2024 R0.109547 R0.107923 R0.109547 R0.109222 R446 -
Apr-23 2024 R0.109222 R0.10651 R0.109222 R0.10651 R3,467 -
Apr-22 2024 R0.10651 R0.10651 R0.115894 R0.112276 R38,619 -
Apr-21 2024 R0.112276 R0.112276 R0.112276 R0.112276 - -
Apr-20 2024 R0.112276 R0.10684 R0.112276 R0.108221 R15,617 -
Apr-19 2024 R0.108221 R0.107882 R0.11006 R0.107882 R6,121 -
Apr-18 2024 R0.107882 R0.103869 R0.107882 R0.103869 R15,612 -
Apr-17 2024 R0.103869 R0.101246 R0.103876 R0.102525 R18,465 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1093 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.