Market Cap HK$18.33T 2.17%
Volume 24h HK$1.11T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Vulkania VLK

Vulkania (VLK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.040366 HK$0.040366 HK$0.040366 HK$0.040366 - -
Apr-30 2024 HK$0.040366 HK$0.040366 HK$0.042088 HK$0.042088 HK$40 -
Apr-29 2024 HK$0.042088 HK$0.042088 HK$0.042425 HK$0.042425 HK$446 -
Apr-28 2024 HK$0.042425 HK$0.042425 HK$0.042425 HK$0.042425 - -
Apr-27 2024 HK$0.042425 HK$0.042425 HK$0.043673 HK$0.043673 HK$8,234 -
Apr-26 2024 HK$0.043673 HK$0.043613 HK$0.045595 HK$0.045595 HK$2,297 -
Apr-25 2024 HK$0.045595 HK$0.045595 HK$0.046133 HK$0.046133 HK$3,795 -
Apr-24 2024 HK$0.046133 HK$0.045449 HK$0.046133 HK$0.045996 HK$188 -
Apr-23 2024 HK$0.045996 HK$0.044854 HK$0.045996 HK$0.044854 HK$1,460 -
Apr-22 2024 HK$0.044854 HK$0.044854 HK$0.048806 HK$0.047283 HK$16,264 -
Apr-21 2024 HK$0.047283 HK$0.047283 HK$0.047283 HK$0.047283 - -
Apr-20 2024 HK$0.047283 HK$0.044993 HK$0.047283 HK$0.045575 HK$6,577 -
Apr-19 2024 HK$0.045575 HK$0.045432 HK$0.046349 HK$0.045432 HK$2,578 -
Apr-18 2024 HK$0.045432 HK$0.043742 HK$0.045432 HK$0.043742 HK$6,575 -
Apr-17 2024 HK$0.043742 HK$0.042638 HK$0.043745 HK$0.043176 HK$7,776 -

Historical and market price analysis of Vulkania (VLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.