Cap Mercado HK$19.18T
2.44%
Volumen 24h HK$971.66B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.041427 | HK$0.040821 | HK$0.041427 | HK$0.040821 | HK$42 | - |
May-08 2024 | HK$0.040821 | HK$0.040637 | HK$0.041162 | HK$0.041162 | HK$144 | - |
May-07 2024 | HK$0.041162 | HK$0.040926 | HK$0.041162 | HK$0.040926 | HK$41 | - |
May-06 2024 | HK$0.040926 | HK$0.040926 | HK$0.041328 | HK$0.041066 | HK$166 | - |
May-05 2024 | HK$0.041066 | HK$0.041066 | HK$0.041066 | HK$0.041066 | - | - |
May-04 2024 | HK$0.041066 | HK$0.040665 | HK$0.041066 | HK$0.041012 | HK$887 | - |
May-03 2024 | HK$0.041012 | HK$0.039897 | HK$0.04119 | HK$0.039897 | HK$2,582 | - |
May-02 2024 | HK$0.039897 | HK$0.039897 | HK$0.040386 | HK$0.040386 | HK$60 | - |
May-01 2024 | HK$0.040386 | HK$0.040386 | HK$0.040386 | HK$0.040386 | - | - |
Apr-30 2024 | HK$0.040386 | HK$0.040386 | HK$0.042109 | HK$0.042109 | HK$40 | - |
Apr-29 2024 | HK$0.042109 | HK$0.042109 | HK$0.042446 | HK$0.042446 | HK$446 | - |
Apr-28 2024 | HK$0.042446 | HK$0.042446 | HK$0.042446 | HK$0.042446 | - | - |
Apr-27 2024 | HK$0.042446 | HK$0.042446 | HK$0.043695 | HK$0.043695 | HK$8,238 | - |
Apr-26 2024 | HK$0.043695 | HK$0.043635 | HK$0.045618 | HK$0.045618 | HK$2,299 | - |
Apr-25 2024 | HK$0.045618 | HK$0.045618 | HK$0.046156 | HK$0.046156 | HK$3,797 | - |
Análisis de precios históricos y de mercado de Vulkania (VLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1101 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.