Cap Mercado £1.89T
-3.53%
Volumen 24h £98.04B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00422359 | £0.00419048 | £0.00423312 | £0.00423312 | £371 | - |
May-09 2024 | £0.00423312 | £0.00417123 | £0.00423312 | £0.00417123 | £4 | - |
May-08 2024 | £0.00417123 | £0.00415238 | £0.00420603 | £0.00420603 | £15 | - |
May-07 2024 | £0.00420603 | £0.00418198 | £0.00420603 | £0.00418198 | £4 | - |
May-06 2024 | £0.00418198 | £0.00418198 | £0.00422298 | £0.0041963 | £17 | - |
May-05 2024 | £0.0041963 | £0.0041963 | £0.0041963 | £0.0041963 | - | - |
May-04 2024 | £0.0041963 | £0.00415524 | £0.0041963 | £0.00419072 | £91 | - |
May-03 2024 | £0.00419072 | £0.00407678 | £0.00420898 | £0.00407678 | £264 | - |
May-02 2024 | £0.00407678 | £0.00407678 | £0.00412681 | £0.00412681 | £6 | - |
May-01 2024 | £0.00412681 | £0.00412681 | £0.00412681 | £0.00412681 | - | - |
Apr-30 2024 | £0.00412681 | £0.00412681 | £0.00430283 | £0.00430283 | £4 | - |
Apr-29 2024 | £0.00430283 | £0.00430283 | £0.00433728 | £0.00433728 | £46 | - |
Apr-28 2024 | £0.00433728 | £0.00433728 | £0.00433728 | £0.00433728 | - | - |
Apr-27 2024 | £0.00433729 | £0.00433729 | £0.00446487 | £0.00446487 | £842 | - |
Apr-26 2024 | £0.00446487 | £0.00445874 | £0.00466137 | £0.00466137 | £235 | - |
Análisis de precios históricos y de mercado de Vulkania (VLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1102 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.